Maithan Alloys Limited (MAITHANALL)

INR 1060.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 64.5 64.5 64.5 64.5 80.00
09 Jul, 2013 64.5 64.5 64.5 64.5 -
08 Jul, 2013 64.06 64.5 64.06 64.5 2000.00
05 Jul, 2013 67.4 67.4 67.4 67.4 -
04 Jul, 2013 67.4 67.4 56.04 67.4 170.00
03 Jul, 2013 64.8 64.8 55.0 64.8 210.00
02 Jul, 2013 54.6 57.1 52.6 54.6 10.08 Thousand
01 Jul, 2013 63.0 63.0 57.0 63.0 220.00
28 Jun, 2013 64.8 64.8 52.6 64.8 224.00
27 Jun, 2013 60.0 60.0 60.0 60.0 -