Maithan Alloys Limited (MAITHANALL)

INR 1060.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 75.5 75.5 75.5 75.5 -
14 May, 2013 75.5 75.5 75.5 75.5 -
13 May, 2013 75.5 75.5 75.5 75.5 -
10 May, 2013 75.5 75.5 75.5 75.5 -
09 May, 2013 75.5 75.5 75.5 75.5 -
08 May, 2013 75.5 75.5 75.5 75.5 20.00
07 May, 2013 78.0 78.0 78.0 78.0 -
06 May, 2013 78.0 78.0 78.0 78.0 -
03 May, 2013 78.0 78.0 78.0 78.0 -
02 May, 2013 78.0 78.0 78.0 78.0 -