Maithan Alloys Limited (MAITHANALL)

INR 1095.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 82.0 83.5 80.0 80.0 2524.00
31 May, 2012 82.94 83.94 82.76 83.1 560.00
30 May, 2012 84.16 84.16 84.16 84.16 -
29 May, 2012 84.0 86.0 81.94 84.16 422.00
28 May, 2012 87.9 87.9 87.9 87.9 -
25 May, 2012 85.16 88.0 85.16 87.9 66.00
24 May, 2012 85.0 87.9 85.0 87.9 102.00
23 May, 2012 82.06 85.0 81.2 82.34 640.00
22 May, 2012 83.5 83.5 83.5 83.5 -
21 May, 2012 83.0 88.94 83.0 83.5 302.00