Maithan Alloys Limited (MAITHANALL)

INR 1095.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 80.26 83.8 80.1 83.8 700.00
14 Jun, 2012 81.0 81.0 80.16 80.16 332.00
13 Jun, 2012 80.0 86.94 80.0 82.0 1440.00
12 Jun, 2012 79.5 79.5 79.5 79.5 400.00
11 Jun, 2012 80.0 80.0 80.0 80.0 110.00
08 Jun, 2012 79.06 79.06 78.06 79.0 70.00
07 Jun, 2012 80.06 80.06 80.0 80.0 160.00
06 Jun, 2012 84.94 95.8 80.5 80.5 628.00
05 Jun, 2012 80.0 80.0 80.0 80.0 98.00
04 Jun, 2012 80.0 80.0 80.0 80.0 -