Maithan Alloys Limited (MAITHANALL)

INR 1095.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 92.06 105.0 88.2 99.84 18.51 Thousand
28 Jun, 2012 87.66 91.9 86.8 90.7 2208.00
27 Jun, 2012 84.0 84.0 83.5 83.5 4.00
26 Jun, 2012 79.34 79.34 79.34 79.34 100.00
25 Jun, 2012 79.34 79.34 79.34 79.34 -
22 Jun, 2012 79.34 79.34 79.34 79.34 -
21 Jun, 2012 79.34 79.34 79.34 79.34 -
20 Jun, 2012 82.0 84.0 79.34 79.34 618.00
19 Jun, 2012 80.06 80.06 80.06 80.06 -
18 Jun, 2012 80.1 80.1 80.06 80.06 232.00