Maithan Alloys Limited (MAITHANALL)

INR 1095.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 83.06 83.06 83.0 83.0 310.00
17 May, 2012 89.0 89.0 83.1 83.1 58.00
16 May, 2012 89.0 89.0 85.06 87.44 90.00
15 May, 2012 86.94 91.34 85.94 90.5 1418.00
14 May, 2012 88.0 88.0 88.0 88.0 1796.00
11 May, 2012 84.06 84.06 80.1 83.0 244.00
10 May, 2012 84.1 86.0 84.1 84.94 2522.00
09 May, 2012 87.1 87.1 84.1 84.8 972.00
08 May, 2012 89.0 89.0 89.0 89.0 -
07 May, 2012 89.0 89.0 89.0 89.0 222.00