Maithan Alloys Limited (MAITHANALL)

INR 1095.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 95.0 95.0 95.0 95.0 -
18 Apr, 2012 93.1 95.0 93.1 95.0 1040.00
17 Apr, 2012 98.9 98.9 88.26 92.94 70.00
16 Apr, 2012 94.0 94.0 94.0 94.0 -
13 Apr, 2012 93.0 94.0 93.0 94.0 600.00
12 Apr, 2012 91.0 95.0 91.0 95.0 2012.00
11 Apr, 2012 92.0 92.9 88.0 91.44 10.05 Thousand
10 Apr, 2012 92.0 92.0 90.0 91.0 3194.00
09 Apr, 2012 91.1 93.0 91.1 91.9 28.00
04 Apr, 2012 92.5 92.5 92.5 92.5 -