Maithan Alloys Limited (MAITHANALL)

INR 1095.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 92.5 92.5 92.5 92.5 100.00
02 Apr, 2012 95.5 95.5 92.1 92.1 736.00
30 Mar, 2012 88.06 106.0 88.06 97.5 1050.00
29 Mar, 2012 88.5 88.5 88.5 88.5 100.00
28 Mar, 2012 89.06 94.0 89.0 90.5 1888.00
27 Mar, 2012 92.0 92.0 89.94 90.0 550.00
26 Mar, 2012 99.0 104.76 92.06 94.06 126.00
23 Mar, 2012 95.06 95.06 95.0 95.0 202.00
22 Mar, 2012 91.56 98.6 91.56 98.6 216.00
21 Mar, 2012 92.1 92.1 92.1 92.1 12.00