Maithan Alloys Limited (MAITHANALL)

INR 1095.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 92.4 92.4 92.34 92.34 40.00
19 Mar, 2012 96.76 96.76 96.76 96.76 -
16 Mar, 2012 95.0 98.5 95.0 96.76 68.00
15 Mar, 2012 99.3 99.3 99.3 99.3 -
14 Mar, 2012 99.3 99.3 99.3 99.3 -
13 Mar, 2012 99.84 100.0 96.06 99.3 948.00
12 Mar, 2012 96.0 99.9 95.44 95.5 562.00
09 Mar, 2012 97.06 102.0 93.1 99.0 3868.00
07 Mar, 2012 101.8 101.8 101.0 101.0 22.00
06 Mar, 2012 100.0 100.0 98.26 98.26 400.00