Maithan Alloys Limited (MAITHANALL)

INR 1095.8

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 99.2 100.4 98.0 100.0 454.00
03 Mar, 2012 104.0 104.0 104.0 104.0 -
02 Mar, 2012 104.0 104.0 104.0 104.0 100.00
01 Mar, 2012 102.8 102.9 100.56 100.56 2250.00
29 Feb, 2012 102.84 103.6 101.0 101.26 1328.00
28 Feb, 2012 100.5 106.56 100.5 101.76 900.00
27 Feb, 2012 102.26 102.26 101.0 102.1 420.00
24 Feb, 2012 102.16 102.16 102.1 102.1 396.00
23 Feb, 2012 107.0 107.0 101.76 106.7 1704.00
22 Feb, 2012 114.84 114.84 107.16 108.5 480.00