Manappuram Finance Limited (MANAPPURAM)

INR 266.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 177.26 184.7 171.85 182.06 21.61 Million
12 Dec, 2024 178.0 181.9 175.56 178.75 12.38 Million
11 Dec, 2024 175.23 178.69 174.1 177.61 6.61 Million
10 Dec, 2024 171.01 176.05 171.01 175.57 9.93 Million
09 Dec, 2024 167.84 172.82 167.06 170.29 8.86 Million
06 Dec, 2024 168.35 169.4 166.55 167.85 5.43 Million
05 Dec, 2024 169.86 170.95 165.55 168.33 8.54 Million
04 Dec, 2024 165.0 170.67 163.44 169.59 13.41 Million
03 Dec, 2024 157.1 167.64 157.1 164.19 24.6 Million
02 Dec, 2024 156.26 157.19 154.87 156.18 2.85 Million