Manappuram Finance Limited (MANAPPURAM)

INR 266.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 157.48 157.5 154.5 156.26 3.35 Million
28 Nov, 2024 155.0 157.9 154.01 156.71 6.91 Million
27 Nov, 2024 155.4 155.87 153.24 155.08 4.68 Million
26 Nov, 2024 151.59 156.06 150.67 155.52 6.27 Million
25 Nov, 2024 154.49 155.4 149.77 150.16 10.39 Million
22 Nov, 2024 151.6 152.23 149.16 151.55 6.83 Million
21 Nov, 2024 155.98 155.98 148.68 150.29 13.87 Million
19 Nov, 2024 155.0 159.2 153.49 154.76 6.43 Million
18 Nov, 2024 156.0 156.36 151.51 153.93 9.12 Million
14 Nov, 2024 158.9 161.95 155.1 155.63 13.65 Million