Manappuram Finance Limited (MANAPPURAM)
INR 265.35
(-0.24%)
INR 265.35
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 158.9 | 161.95 | 155.1 | 155.63 | 13.65 Million |
| 13 Nov, 2024 | 160.0 | 164.0 | 156.0 | 158.1 | 32.87 Million |
| 12 Nov, 2024 | 155.5 | 160.18 | 155.01 | 157.99 | 14.72 Million |
| 11 Nov, 2024 | 150.37 | 157.12 | 147.67 | 156.11 | 13.73 Million |
| 08 Nov, 2024 | 153.6 | 155.0 | 149.5 | 150.37 | 7.14 Million |
| 07 Nov, 2024 | 156.01 | 156.9 | 153.0 | 153.77 | 8.35 Million |
| 06 Nov, 2024 | 160.0 | 160.0 | 155.0 | 156.98 | 15.48 Million |
| 05 Nov, 2024 | 152.5 | 159.72 | 151.72 | 158.98 | 13.75 Million |
| 04 Nov, 2024 | 159.64 | 159.72 | 150.45 | 152.9 | 11.02 Million |
| 01 Nov, 2024 | 159.0 | 160.74 | 157.27 | 159.64 | 3 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC