Manappuram Finance Limited (MANAPPURAM)

INR 266.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 154.0 162.59 154.0 161.29 12.14 Million
29 Oct, 2024 149.9 156.95 147.38 155.89 15.97 Million
28 Oct, 2024 146.65 150.25 143.55 148.48 6.92 Million
25 Oct, 2024 148.2 148.7 141.5 145.22 8.64 Million
24 Oct, 2024 146.49 152.0 145.27 148.2 9.14 Million
23 Oct, 2024 140.8 149.16 138.35 146.65 18.67 Million
22 Oct, 2024 146.9 147.15 138.35 139.5 16.11 Million
21 Oct, 2024 155.0 155.44 145.5 146.9 30.5 Million
18 Oct, 2024 159.59 159.59 145.42 153.27 80.78 Million
17 Oct, 2024 181.5 182.25 176.76 177.33 3.63 Million