Manappuram Finance Limited (MANAPPURAM)

INR 284.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 46.9 47.3 42.5 43.1 1.3 Million
16 Dec, 2011 45.05 49.3 45.0 46.3 1.95 Million
15 Dec, 2011 51.0 51.25 45.85 46.45 3.38 Million
14 Dec, 2011 53.1 53.7 51.1 51.25 891.21 Thousand
13 Dec, 2011 53.0 54.4 52.2 52.8 1.35 Million
12 Dec, 2011 55.0 57.0 54.75 55.0 893.01 Thousand
09 Dec, 2011 53.8 55.8 52.5 54.7 1.79 Million
08 Dec, 2011 58.4 58.4 53.8 54.0 1.11 Million
07 Dec, 2011 58.7 60.4 57.25 58.5 1.12 Million
05 Dec, 2011 59.7 59.9 47.95 58.6 426.07 Thousand