Manappuram Finance Limited (MANAPPURAM)

INR 284.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 61.85 62.7 61.5 61.95 399.2 Thousand
16 Nov, 2011 63.2 63.2 61.25 61.95 610.58 Thousand
15 Nov, 2011 63.0 64.4 60.4 63.15 1.2 Million
14 Nov, 2011 66.0 67.0 62.85 63.65 1.63 Million
11 Nov, 2011 63.9 66.1 62.8 65.85 2.83 Million
09 Nov, 2011 62.9 64.3 62.5 63.8 3.26 Million
08 Nov, 2011 61.4 63.3 61.0 62.35 6.51 Million
04 Nov, 2011 62.0 62.0 59.6 61.0 2.66 Million
03 Nov, 2011 60.9 61.95 56.0 58.7 3.22 Million
02 Nov, 2011 59.0 60.3 59.0 60.05 624.05 Thousand