Manappuram Finance Limited (MANAPPURAM)

INR 284.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 55.8 57.8 55.8 56.45 592.42 Thousand
13 Oct, 2011 54.8 59.0 54.3 55.45 3.56 Million
12 Oct, 2011 54.75 54.75 53.5 54.25 638.03 Thousand
11 Oct, 2011 52.5 54.5 52.0 53.8 1.38 Million
10 Oct, 2011 51.5 52.2 51.25 51.7 253.57 Thousand
07 Oct, 2011 52.9 53.0 50.5 51.05 953.49 Thousand
05 Oct, 2011 52.5 53.0 50.5 51.35 559.73 Thousand
04 Oct, 2011 52.0 52.6 50.85 52.05 409.29 Thousand
03 Oct, 2011 51.75 53.0 51.15 52.0 506.75 Thousand
30 Sep, 2011 52.9 53.25 51.65 52.5 512.42 Thousand