Manappuram Finance Limited (MANAPPURAM)

INR 284.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 59.55 60.5 59.0 59.6 633.79 Thousand
31 Oct, 2011 59.0 60.0 58.6 59.55 767.92 Thousand
28 Oct, 2011 59.1 59.1 58.0 58.8 636.12 Thousand
25 Oct, 2011 57.9 57.9 56.3 57.6 279.46 Thousand
24 Oct, 2011 58.75 59.25 57.0 57.4 378.59 Thousand
21 Oct, 2011 58.0 59.75 56.85 58.05 3.09 Million
20 Oct, 2011 56.45 57.3 56.45 56.8 219.82 Thousand
19 Oct, 2011 57.25 57.75 56.9 57.15 315.82 Thousand
18 Oct, 2011 56.2 57.5 55.9 56.95 424.85 Thousand
17 Oct, 2011 57.0 58.0 56.0 57.2 615.04 Thousand