Manappuram Finance Limited (MANAPPURAM)

INR 284.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 52.9 53.25 51.65 52.5 512.42 Thousand
29 Sep, 2011 52.1 53.3 51.5 52.3 713.92 Thousand
28 Sep, 2011 52.5 54.5 52.5 52.95 1.27 Million
27 Sep, 2011 53.15 54.0 51.75 52.0 1.88 Million
26 Sep, 2011 53.05 54.1 52.5 53.0 546.96 Thousand
23 Sep, 2011 54.05 55.2 53.3 54.4 820.58 Thousand
22 Sep, 2011 56.7 57.0 55.1 55.45 491.68 Thousand
21 Sep, 2011 58.3 58.3 57.0 57.4 470.2 Thousand
20 Sep, 2011 58.45 58.7 57.8 58.2 593.52 Thousand
19 Sep, 2011 56.0 58.5 55.4 58.3 998.99 Thousand