Manappuram Finance Limited (MANAPPURAM)

INR 284.1

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 53.1 53.9 52.7 53.5 262.46 Thousand
14 Sep, 2011 54.0 54.0 52.5 53.05 444.02 Thousand
13 Sep, 2011 54.0 54.7 53.0 53.7 409.78 Thousand
12 Sep, 2011 55.0 55.0 53.0 53.65 350.97 Thousand
09 Sep, 2011 55.0 56.5 55.0 55.35 478.24 Thousand
08 Sep, 2011 57.0 57.3 54.55 55.25 877.21 Thousand
07 Sep, 2011 58.0 58.45 56.5 56.85 607.83 Thousand
06 Sep, 2011 58.5 59.0 56.35 57.65 5.53 Million
05 Sep, 2011 56.0 60.25 54.0 58.0 3.83 Million
02 Sep, 2011 50.9 57.25 50.5 56.15 4.58 Million