Manappuram Finance Limited (MANAPPURAM)
INR 261.45
(-0.76%)
INR 261.45
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 115.85 | 117.75 | 114.1 | 116.95 | 6.56 Million |
| 09 Dec, 2022 | 119.65 | 120.0 | 115.0 | 115.85 | 7.14 Million |
| 08 Dec, 2022 | 120.0 | 120.2 | 118.4 | 119.1 | 4.25 Million |
| 07 Dec, 2022 | 123.0 | 123.5 | 117.4 | 119.3 | 12.58 Million |
| 06 Dec, 2022 | 121.0 | 123.8 | 120.5 | 122.6 | 8.7 Million |
| 05 Dec, 2022 | 120.9 | 126.0 | 120.7 | 123.7 | 24.53 Million |
| 02 Dec, 2022 | 116.45 | 120.15 | 115.9 | 119.4 | 11.09 Million |
| 01 Dec, 2022 | 115.6 | 116.95 | 115.15 | 116.35 | 5.74 Million |
| 30 Nov, 2022 | 114.0 | 115.9 | 113.65 | 115.15 | 5.8 Million |
| 29 Nov, 2022 | 113.8 | 114.7 | 113.0 | 113.55 | 2.81 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC