Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 113.8 114.7 113.0 113.55 2.81 Million
28 Nov, 2022 113.3 114.95 113.3 114.1 4.29 Million
25 Nov, 2022 112.55 113.7 111.75 113.2 6.22 Million
24 Nov, 2022 112.1 112.35 110.4 112.0 5.39 Million
23 Nov, 2022 112.2 113.8 111.2 111.5 7.83 Million
22 Nov, 2022 111.4 112.5 109.3 111.75 6.16 Million
21 Nov, 2022 112.5 112.5 109.1 111.4 7.32 Million
18 Nov, 2022 116.25 117.0 110.15 111.95 10.68 Million
17 Nov, 2022 116.4 118.0 115.1 116.2 8 Million
16 Nov, 2022 117.1 119.25 115.6 116.3 10.8 Million