Manappuram Finance Limited (MANAPPURAM)

INR 261.45

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 117.0 119.75 115.55 117.05 21.66 Million
14 Nov, 2022 108.8 117.0 107.85 116.65 32.97 Million
11 Nov, 2022 106.8 110.6 104.8 108.8 13.06 Million
10 Nov, 2022 109.0 109.3 104.7 106.0 7.74 Million
09 Nov, 2022 108.05 110.0 107.05 109.0 20.36 Million
07 Nov, 2022 104.65 107.7 104.25 106.95 6.92 Million
04 Nov, 2022 105.0 105.85 103.55 104.1 2.52 Million
03 Nov, 2022 102.5 105.9 102.5 105.35 3.39 Million
02 Nov, 2022 105.4 106.4 103.3 103.7 2.15 Million
01 Nov, 2022 105.15 106.95 105.0 105.9 3.63 Million