Manappuram Finance Limited (MANAPPURAM)
INR 288.0
(2.04%)
INR 288.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 98.15 | 98.8 | 97.2 | 98.5 | 5.27 Million |
| 03 Oct, 2022 | 97.95 | 98.45 | 95.0 | 95.75 | 2.68 Million |
| 30 Sep, 2022 | 94.65 | 97.85 | 93.6 | 97.45 | 4.91 Million |
| 29 Sep, 2022 | 95.0 | 95.9 | 93.2 | 94.15 | 5.33 Million |
| 28 Sep, 2022 | 93.4 | 94.4 | 92.1 | 93.85 | 3.81 Million |
| 27 Sep, 2022 | 92.5 | 94.95 | 91.7 | 93.85 | 5.15 Million |
| 26 Sep, 2022 | 94.3 | 94.4 | 90.5 | 92.0 | 5.44 Million |
| 23 Sep, 2022 | 97.95 | 98.6 | 94.5 | 95.05 | 5.71 Million |
| 22 Sep, 2022 | 98.8 | 98.95 | 95.9 | 97.75 | 6.06 Million |
| 21 Sep, 2022 | 100.55 | 101.3 | 98.3 | 98.8 | 4.2 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC