Manappuram Finance Limited (MANAPPURAM)

INR 288.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 102.5 105.9 102.5 105.35 3.39 Million
02 Nov, 2022 105.4 106.4 103.3 103.7 2.15 Million
01 Nov, 2022 105.15 106.95 105.0 105.9 3.63 Million
31 Oct, 2022 105.05 105.55 103.8 105.3 2.17 Million
28 Oct, 2022 104.95 106.15 103.7 104.5 2.38 Million
27 Oct, 2022 104.5 105.95 103.9 105.2 3.92 Million
25 Oct, 2022 103.3 104.95 102.95 103.55 3.29 Million
24 Oct, 2022 105.5 105.5 103.5 103.8 584.53 Thousand
21 Oct, 2022 104.75 105.05 102.25 103.55 4.02 Million
20 Oct, 2022 101.95 105.1 100.9 104.85 5.19 Million