Manappuram Finance Limited (MANAPPURAM)

INR 288.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 103.3 104.15 102.0 102.15 3 Million
18 Oct, 2022 102.55 105.4 102.1 103.25 7.03 Million
17 Oct, 2022 101.35 102.6 99.95 102.3 2.69 Million
14 Oct, 2022 103.15 103.9 101.0 101.35 3.87 Million
13 Oct, 2022 104.2 104.65 100.6 101.45 5.3 Million
12 Oct, 2022 99.7 104.6 99.4 104.1 12.19 Million
11 Oct, 2022 101.55 102.2 98.9 99.2 3.32 Million
10 Oct, 2022 101.55 101.9 100.15 101.55 2.86 Million
07 Oct, 2022 101.45 102.7 100.5 102.2 4.36 Million
06 Oct, 2022 99.0 101.95 99.0 100.9 4.24 Million