Manappuram Finance Limited (MANAPPURAM)

INR 284.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 88.8 89.3 87.5 88.9 3.05 Million
24 Jun, 2022 85.4 88.15 84.8 87.65 4.37 Million
23 Jun, 2022 85.05 87.05 83.55 84.1 4.29 Million
22 Jun, 2022 86.9 87.0 84.85 85.6 2.23 Million
21 Jun, 2022 83.35 87.6 83.0 87.3 4.6 Million
20 Jun, 2022 86.85 87.1 81.5 82.7 4.76 Million
17 Jun, 2022 86.25 87.4 85.0 86.25 3.04 Million
16 Jun, 2022 90.0 90.1 86.0 86.55 4.74 Million
15 Jun, 2022 88.05 89.5 87.5 88.5 2.22 Million
14 Jun, 2022 87.65 90.55 87.5 88.0 3.11 Million