Manappuram Finance Limited (MANAPPURAM)
INR 284.5
(0.07%)
INR 284.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 90.0 | 90.1 | 88.0 | 88.5 | 4.33 Million |
| 10 Jun, 2022 | 94.8 | 94.8 | 92.15 | 92.6 | 3.7 Million |
| 09 Jun, 2022 | 95.05 | 95.3 | 94.0 | 94.9 | 1.65 Million |
| 08 Jun, 2022 | 94.95 | 96.0 | 93.6 | 94.95 | 2.82 Million |
| 07 Jun, 2022 | 94.1 | 94.95 | 92.75 | 94.55 | 3.46 Million |
| 06 Jun, 2022 | 94.8 | 95.1 | 91.5 | 94.7 | 4.99 Million |
| 03 Jun, 2022 | 96.55 | 96.9 | 94.0 | 94.55 | 4.02 Million |
| 02 Jun, 2022 | 93.65 | 95.95 | 93.25 | 95.7 | 3.93 Million |
| 01 Jun, 2022 | 95.5 | 96.55 | 93.0 | 93.55 | 5.71 Million |
| 31 May, 2022 | 94.75 | 96.7 | 94.0 | 95.55 | 6.27 Million |
MANBA
MANCREDIT
MANGALAM
MANAKSIA
MANAKSTEEL
MANALIPETC