Manappuram Finance Limited (MANAPPURAM)

INR 284.5

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 92.2 94.6 91.25 94.25 6.47 Million
27 May, 2022 91.75 91.75 89.4 90.8 6.69 Million
26 May, 2022 89.0 91.85 86.15 91.3 7.18 Million
25 May, 2022 89.55 90.35 87.65 88.8 5.29 Million
24 May, 2022 94.0 94.4 89.05 89.85 10.42 Million
23 May, 2022 93.75 94.9 93.0 93.3 4.78 Million
20 May, 2022 97.0 97.0 93.0 93.45 11.91 Million
19 May, 2022 94.25 97.65 91.85 94.6 31.31 Million
18 May, 2022 106.9 106.9 103.6 104.55 5.85 Million
17 May, 2022 101.5 106.2 101.2 105.6 4.78 Million