Manappuram Finance Limited (MANAPPURAM)

INR 292.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 114.5 114.75 112.4 114.35 2.29 Million
29 Apr, 2022 116.75 118.4 114.6 115.1 2.98 Million
28 Apr, 2022 117.6 117.6 114.75 115.95 2.87 Million
27 Apr, 2022 116.5 117.3 114.55 116.15 3.87 Million
26 Apr, 2022 117.2 118.1 115.6 117.7 2.58 Million
25 Apr, 2022 118.65 118.65 114.35 115.05 5.09 Million
22 Apr, 2022 120.3 121.35 118.5 118.7 3.26 Million
21 Apr, 2022 116.5 121.7 116.1 121.25 6.06 Million
20 Apr, 2022 118.25 118.9 114.3 115.3 6.01 Million
19 Apr, 2022 123.0 124.8 115.7 118.25 4.77 Million