Manappuram Finance Limited (MANAPPURAM)

INR 291.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 106.9 106.9 103.6 104.55 5.85 Million
17 May, 2022 101.5 106.2 101.2 105.6 4.78 Million
16 May, 2022 100.0 101.6 98.35 101.05 4.3 Million
13 May, 2022 103.5 103.7 98.4 99.05 5.26 Million
12 May, 2022 103.9 104.0 99.6 100.7 6.77 Million
11 May, 2022 108.0 108.8 102.6 105.0 5.06 Million
10 May, 2022 108.4 112.2 106.75 107.4 4.11 Million
09 May, 2022 109.35 110.15 105.45 108.45 5.56 Million
06 May, 2022 110.0 110.55 106.8 109.35 4.45 Million
05 May, 2022 113.3 114.7 111.2 111.65 3.01 Million