Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 205.0 213.4 205.0 212.4 297.27 Thousand
10 Nov, 2006 206.5 206.9 202.5 204.95 177.43 Thousand
09 Nov, 2006 209.0 210.0 203.5 204.55 153.51 Thousand
08 Nov, 2006 209.7 213.3 205.05 207.0 290.27 Thousand
07 Nov, 2006 217.65 217.65 208.6 210.05 167.98 Thousand
06 Nov, 2006 215.0 219.0 215.0 215.75 390.79 Thousand
03 Nov, 2006 212.85 217.0 212.5 215.2 423.89 Thousand
02 Nov, 2006 208.15 215.35 206.5 212.65 558.77 Thousand
01 Nov, 2006 205.0 210.45 203.1 206.45 284.27 Thousand
31 Oct, 2006 213.7 216.4 201.65 203.25 584.61 Thousand