Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 167.0 168.6 161.1 164.45 224.77 Thousand
29 Aug, 2006 171.8 173.95 165.0 166.15 236.63 Thousand
28 Aug, 2006 166.25 172.2 165.4 170.5 316.93 Thousand
25 Aug, 2006 167.5 168.9 164.1 164.8 184.57 Thousand
24 Aug, 2006 160.25 167.0 158.5 165.85 278.05 Thousand
23 Aug, 2006 170.0 171.0 162.5 163.05 176.46 Thousand
22 Aug, 2006 171.0 177.5 170.05 170.8 411.72 Thousand
21 Aug, 2006 158.9 172.7 157.0 171.6 648.3 Thousand
18 Aug, 2006 155.8 160.9 154.0 158.9 174.48 Thousand
17 Aug, 2006 160.5 161.0 154.25 154.95 126.06 Thousand