Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 162.0 | 163.0 | 159.1 | 160.25 | 169.79 Thousand |
| 14 Aug, 2006 | 161.25 | 164.0 | 159.1 | 160.65 | 161.07 Thousand |
| 11 Aug, 2006 | 158.8 | 164.0 | 156.1 | 161.2 | 407.38 Thousand |
| 10 Aug, 2006 | 154.25 | 161.0 | 154.05 | 157.85 | 193.34 Thousand |
| 09 Aug, 2006 | 151.1 | 157.4 | 151.0 | 154.25 | 84.33 Thousand |
| 08 Aug, 2006 | 152.0 | 154.4 | 150.8 | 152.55 | 63.81 Thousand |
| 07 Aug, 2006 | 153.0 | 154.0 | 149.25 | 151.6 | 56.05 Thousand |
| 04 Aug, 2006 | 157.7 | 159.2 | 150.4 | 154.5 | 79.87 Thousand |
| 03 Aug, 2006 | 159.0 | 161.8 | 156.0 | 156.95 | 183.7 Thousand |
| 02 Aug, 2006 | 156.0 | 159.5 | 155.0 | 158.0 | 119.4 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER