Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 185.25 | 193.0 | 184.3 | 188.25 | 621.89 Thousand |
| 12 Sep, 2006 | 175.25 | 185.2 | 171.6 | 183.55 | 482.97 Thousand |
| 11 Sep, 2006 | 190.0 | 190.0 | 172.25 | 174.0 | 483.73 Thousand |
| 08 Sep, 2006 | 173.8 | 190.75 | 173.8 | 188.45 | 1.25 Million |
| 07 Sep, 2006 | 173.0 | 174.9 | 170.7 | 173.5 | 203.08 Thousand |
| 06 Sep, 2006 | 173.0 | 174.8 | 171.1 | 172.6 | 257.9 Thousand |
| 05 Sep, 2006 | 169.8 | 173.9 | 168.5 | 172.55 | 359.51 Thousand |
| 04 Sep, 2006 | 162.1 | 169.8 | 162.1 | 168.1 | 164.47 Thousand |
| 01 Sep, 2006 | 162.0 | 163.9 | 160.95 | 162.95 | 184.17 Thousand |
| 31 Aug, 2006 | 166.0 | 166.0 | 159.5 | 160.95 | 163.51 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER