Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 206.55 206.55 200.0 201.6 189.32 Thousand
26 Sep, 2006 204.0 206.9 201.05 204.05 233.97 Thousand
25 Sep, 2006 209.75 209.75 201.0 202.3 278.96 Thousand
22 Sep, 2006 208.3 211.9 205.0 208.15 580.79 Thousand
21 Sep, 2006 201.6 207.8 200.0 206.6 461.46 Thousand
20 Sep, 2006 195.0 201.4 191.6 199.2 324.99 Thousand
19 Sep, 2006 204.1 205.4 194.1 197.0 644.33 Thousand
18 Sep, 2006 207.5 212.95 202.55 203.65 813.48 Thousand
15 Sep, 2006 202.0 210.85 197.65 207.5 1.6 Million
14 Sep, 2006 188.0 201.0 188.0 199.8 1.1 Million