Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 171.5 172.0 161.95 164.4 153.53 Thousand
17 Jul, 2006 174.5 177.4 168.5 170.45 219.17 Thousand
14 Jul, 2006 171.05 175.25 169.0 173.35 197.23 Thousand
13 Jul, 2006 173.9 180.2 172.4 175.7 378.21 Thousand
12 Jul, 2006 162.1 175.9 162.1 173.9 320.27 Thousand
11 Jul, 2006 171.0 175.5 166.1 168.85 335 Thousand
10 Jul, 2006 166.0 172.0 165.55 171.15 194.36 Thousand
07 Jul, 2006 173.45 176.0 164.6 165.5 297.98 Thousand
06 Jul, 2006 166.95 174.9 163.55 171.25 338.97 Thousand
05 Jul, 2006 159.0 170.9 156.5 168.6 331.09 Thousand