Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 142.2 | 147.75 | 139.4 | 144.75 | 209.42 Thousand |
| 19 Jun, 2006 | 135.0 | 140.7 | 129.0 | 140.7 | 44.99 Thousand |
| 16 Jun, 2006 | 134.0 | 134.0 | 134.0 | 134.0 | 40.84 Thousand |
| 15 Jun, 2006 | 121.5 | 127.6 | 115.45 | 127.6 | 194.06 Thousand |
| 14 Jun, 2006 | 126.0 | 133.8 | 121.5 | 121.5 | 54.9 Thousand |
| 13 Jun, 2006 | 133.0 | 133.0 | 127.9 | 127.9 | 45.09 Thousand |
| 12 Jun, 2006 | 148.65 | 149.5 | 132.9 | 134.6 | 117.16 Thousand |
| 09 Jun, 2006 | 140.0 | 152.7 | 139.6 | 147.6 | 591.34 Thousand |
| 08 Jun, 2006 | 147.0 | 147.0 | 146.95 | 146.95 | 6987.00 |
| 07 Jun, 2006 | 158.0 | 159.95 | 154.65 | 154.65 | 59.38 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER