Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 164.95 | 168.9 | 161.6 | 162.75 | 226.18 Thousand |
| 03 Jul, 2006 | 155.8 | 161.1 | 155.5 | 161.1 | 154.3 Thousand |
| 30 Jun, 2006 | 156.95 | 158.2 | 152.0 | 153.4 | 129.21 Thousand |
| 29 Jun, 2006 | 154.95 | 156.5 | 149.0 | 150.65 | 97.63 Thousand |
| 28 Jun, 2006 | 151.0 | 154.5 | 146.9 | 149.95 | 156.84 Thousand |
| 27 Jun, 2006 | 158.0 | 158.0 | 148.6 | 150.95 | 81.61 Thousand |
| 26 Jun, 2006 | 163.1 | 164.0 | 156.4 | 156.4 | 115.58 Thousand |
| 23 Jun, 2006 | 159.0 | 167.6 | 153.5 | 163.1 | 344.17 Thousand |
| 22 Jun, 2006 | 159.15 | 159.6 | 157.0 | 159.6 | 47.52 Thousand |
| 21 Jun, 2006 | 144.75 | 152.0 | 144.7 | 152.0 | 32.62 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER