Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 169.55 | 169.55 | 162.7 | 162.75 | 75.87 Thousand |
| 05 Jun, 2006 | 173.0 | 177.0 | 164.5 | 171.25 | 114.6 Thousand |
| 02 Jun, 2006 | 172.0 | 172.8 | 163.2 | 171.15 | 213.05 Thousand |
| 01 Jun, 2006 | 179.0 | 184.0 | 170.15 | 171.75 | 121.07 Thousand |
| 31 May, 2006 | 187.0 | 187.0 | 178.65 | 179.1 | 168.51 Thousand |
| 30 May, 2006 | 195.0 | 198.5 | 186.0 | 188.05 | 115.94 Thousand |
| 29 May, 2006 | 196.3 | 204.5 | 186.3 | 194.9 | 186.64 Thousand |
| 26 May, 2006 | 192.0 | 202.65 | 192.0 | 196.1 | 297.49 Thousand |
| 25 May, 2006 | 182.1 | 197.25 | 178.6 | 193.0 | 305.41 Thousand |
| 24 May, 2006 | 184.0 | 190.25 | 177.0 | 187.95 | 189.71 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER