Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 170.05 185.9 169.95 181.15 328.99 Thousand
22 May, 2006 189.0 189.0 178.9 178.9 60.81 Thousand
19 May, 2006 199.0 208.0 188.3 188.3 228.05 Thousand
18 May, 2006 208.6 208.6 198.2 198.2 251.04 Thousand
17 May, 2006 204.9 208.6 201.0 208.6 356.07 Thousand
16 May, 2006 194.35 198.95 180.0 198.65 656.43 Thousand
15 May, 2006 198.25 199.8 188.55 189.45 532.94 Thousand
12 May, 2006 208.0 216.0 198.4 198.45 553.93 Thousand
11 May, 2006 214.0 219.9 206.1 208.8 347.83 Thousand
10 May, 2006 231.0 231.0 216.65 216.65 342.9 Thousand