Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 218.25 | 228.6 | 215.6 | 228.05 | 682.41 Thousand |
| 08 May, 2006 | 219.8 | 220.8 | 215.1 | 217.7 | 309.89 Thousand |
| 05 May, 2006 | 218.0 | 224.35 | 213.0 | 215.6 | 392.08 Thousand |
| 04 May, 2006 | 221.0 | 228.0 | 214.3 | 219.4 | 805.39 Thousand |
| 03 May, 2006 | 225.0 | 225.0 | 215.0 | 219.8 | 1.26 Million |
| 02 May, 2006 | 212.0 | 214.25 | 210.0 | 214.25 | 76.87 Thousand |
| 28 Apr, 2006 | 190.7 | 199.5 | 190.0 | 194.3 | 571.6 Thousand |
| 27 Apr, 2006 | 197.0 | 205.0 | 197.0 | 199.95 | 545.97 Thousand |
| 26 Apr, 2006 | 185.5 | 195.25 | 185.5 | 195.25 | 330.67 Thousand |
| 25 Apr, 2006 | 194.5 | 194.8 | 185.0 | 185.95 | 237.29 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER