Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 158.2 172.05 152.5 172.05 2.44 Million
04 Apr, 2006 153.0 158.5 150.5 156.4 1.62 Million
03 Apr, 2006 137.5 150.15 137.5 150.15 1.58 Million
31 Mar, 2006 136.75 139.3 134.0 136.5 477.12 Thousand
30 Mar, 2006 137.5 139.4 135.1 135.65 490 Thousand
29 Mar, 2006 135.0 137.8 134.0 136.45 388.21 Thousand
28 Mar, 2006 139.0 139.95 133.55 135.45 482.78 Thousand
27 Mar, 2006 135.2 140.7 134.0 138.25 1.16 Million
24 Mar, 2006 134.95 135.3 133.1 134.2 567.09 Thousand
23 Mar, 2006 132.9 135.7 129.75 134.5 1.41 Million