Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 133.3 135.35 129.4 131.6 1.09 Million
21 Mar, 2006 140.1 141.9 131.2 133.3 1.44 Million
20 Mar, 2006 140.8 143.65 139.1 140.0 1.33 Million
17 Mar, 2006 136.8 144.0 134.15 139.8 2.4 Million
16 Mar, 2006 136.9 139.25 135.1 136.8 1.1 Million
14 Mar, 2006 137.0 141.45 134.1 135.55 1.92 Million
13 Mar, 2006 142.9 143.8 135.25 136.05 1.66 Million
10 Mar, 2006 143.8 146.65 138.75 141.7 3.2 Million
09 Mar, 2006 134.1 142.75 128.55 140.45 3.99 Million
08 Mar, 2006 140.0 144.5 132.0 133.45 4.54 Million