Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 128.9 140.3 124.5 138.85 4.3 Million
06 Mar, 2006 118.0 134.2 117.4 127.85 4.51 Million
03 Mar, 2006 114.8 118.5 112.6 117.35 1.47 Million
02 Mar, 2006 120.0 121.9 113.0 113.95 2.52 Million
01 Mar, 2006 114.0 120.65 113.5 119.1 3.59 Million
28 Feb, 2006 108.9 113.7 103.0 112.7 2.25 Million
27 Feb, 2006 108.0 110.45 107.0 108.25 789 Thousand
24 Feb, 2006 108.45 111.35 107.2 107.95 1.15 Million
23 Feb, 2006 110.5 112.0 106.7 107.7 1.66 Million
22 Feb, 2006 110.25 113.65 106.7 109.45 2.56 Million