INR 733.35
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2006 | 128.9 | 140.3 | 124.5 | 138.85 | 4.3 Million |
06 Mar, 2006 | 118.0 | 134.2 | 117.4 | 127.85 | 4.51 Million |
03 Mar, 2006 | 114.8 | 118.5 | 112.6 | 117.35 | 1.47 Million |
02 Mar, 2006 | 120.0 | 121.9 | 113.0 | 113.95 | 2.52 Million |
01 Mar, 2006 | 114.0 | 120.65 | 113.5 | 119.1 | 3.59 Million |
28 Feb, 2006 | 108.9 | 113.7 | 103.0 | 112.7 | 2.25 Million |
27 Feb, 2006 | 108.0 | 110.45 | 107.0 | 108.25 | 789 Thousand |
24 Feb, 2006 | 108.45 | 111.35 | 107.2 | 107.95 | 1.15 Million |
23 Feb, 2006 | 110.5 | 112.0 | 106.7 | 107.7 | 1.66 Million |
22 Feb, 2006 | 110.25 | 113.65 | 106.7 | 109.45 | 2.56 Million |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER