Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 114.5 116.5 108.55 109.8 3.6 Million
20 Feb, 2006 103.7 114.4 97.75 111.75 4.33 Million
17 Feb, 2006 101.3 110.5 100.1 101.35 4.08 Million
16 Feb, 2006 90.7 102.55 90.05 100.65 2.88 Million
15 Feb, 2006 90.4 91.8 88.5 90.85 215.63 Thousand
14 Feb, 2006 92.4 92.95 89.15 89.7 203.45 Thousand
13 Feb, 2006 90.0 92.45 89.05 91.65 319.53 Thousand
10 Feb, 2006 88.8 89.75 88.1 88.95 167.1 Thousand
08 Feb, 2006 89.55 90.2 88.15 88.55 315.82 Thousand
07 Feb, 2006 88.5 90.35 88.5 89.55 318.31 Thousand