Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 86.45 88.2 84.05 85.7 537.13 Thousand
19 Jan, 2006 80.85 86.4 80.85 85.5 524.76 Thousand
18 Jan, 2006 78.05 81.5 78.05 79.3 158.81 Thousand
17 Jan, 2006 84.25 84.25 79.4 80.35 192.38 Thousand
16 Jan, 2006 82.45 84.4 81.45 83.45 317.9 Thousand
13 Jan, 2006 81.9 83.9 80.1 81.65 326.55 Thousand
12 Jan, 2006 80.0 81.25 78.1 79.65 187.8 Thousand
10 Jan, 2006 82.8 82.9 79.55 80.05 175.33 Thousand
09 Jan, 2006 83.3 84.4 81.1 82.05 454.82 Thousand
06 Jan, 2006 79.0 83.5 78.25 82.4 800.77 Thousand