Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 89.8 92.4 88.25 88.75 604.47 Thousand
03 Feb, 2006 89.55 93.0 89.0 89.8 648.27 Thousand
02 Feb, 2006 93.2 94.4 89.0 89.55 532.5 Thousand
01 Feb, 2006 94.5 95.7 90.0 91.2 605.11 Thousand
31 Jan, 2006 94.4 97.4 92.5 93.45 836.13 Thousand
30 Jan, 2006 92.25 94.5 91.0 93.35 891.83 Thousand
27 Jan, 2006 91.0 94.5 89.75 91.05 965.65 Thousand
25 Jan, 2006 90.9 93.9 89.15 89.95 667.92 Thousand
24 Jan, 2006 89.7 91.25 86.5 88.0 404.61 Thousand
23 Jan, 2006 87.5 91.0 86.0 88.75 735.62 Thousand