Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 80.0 82.5 78.25 79.0 527.6 Thousand
04 Jan, 2006 77.45 79.95 75.2 79.25 396.01 Thousand
03 Jan, 2006 74.75 77.4 73.8 76.45 363.35 Thousand
02 Jan, 2006 72.5 75.0 72.5 73.8 152.96 Thousand
30 Dec, 2005 71.4 71.8 70.3 70.85 112.68 Thousand
29 Dec, 2005 70.85 71.7 69.75 70.85 81.63 Thousand
28 Dec, 2005 71.2 72.4 69.5 69.85 110.15 Thousand
27 Dec, 2005 68.7 71.8 67.5 70.25 135.29 Thousand
26 Dec, 2005 71.5 71.85 67.65 68.15 89.22 Thousand
23 Dec, 2005 73.8 73.8 70.8 71.45 111.45 Thousand