Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 69.8 70.85 67.75 69.0 236.79 Thousand
19 Apr, 2005 72.65 73.65 68.0 68.65 162.67 Thousand
18 Apr, 2005 72.0 72.4 69.5 71.25 163.59 Thousand
15 Apr, 2005 74.95 74.95 66.65 72.25 144.4 Thousand
13 Apr, 2005 73.65 78.5 73.05 73.7 337.23 Thousand
12 Apr, 2005 73.4 74.45 72.5 73.3 75 Thousand
11 Apr, 2005 75.95 75.95 72.0 72.5 78.94 Thousand
08 Apr, 2005 77.25 78.2 75.1 75.4 158.44 Thousand
07 Apr, 2005 74.55 79.2 74.25 76.05 497.52 Thousand
06 Apr, 2005 74.0 74.4 72.5 73.95 95.56 Thousand